DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1999					507.00	+9.97%	15 210	30
25.10.1999					461.00	+9.50%	9 220	20
22.10.1999					421.00	+0.23%	0	0
21.10.1999					420.00	-0.42%	1 680	4
20.10.1999					421.80	-0.04%	0	0
19.10.1999					422.00	+0.23%	10 124	24
18.10.1999					421.00	-8.87%	0	0
15.10.1999					462.00	0.00%	0	0
14.10.1999					462.00	+10.00%	0	0
13.10.1999					420.00	-8.23%	16 800	40
12.10.1999					457.70	0.00%	0	0
11.10.1999					457.70	+0.81%	0	0
8.10.1999					454.00	+0.22%	0	0
7.10.1999					453.00	+0.39%	0	0
6.10.1999					451.20	+0.02%	902	2
5.10.1999					451.10	+0.96%	0	0
4.10.1999					446.80	-7.11%	0	0
1.10.1999					481.00	0.00%	0	0
30.9.1999					481.00	+0.16%	0	0
29.9.1999					480.20	0.00%	0	0
28.9.1999					480.20	+0.25%	0	0
27.9.1999					479.00	-0.10%	4 790	10
24.9.1999					479.50	-0.04%	8 106	17
23.9.1999					479.70	+0.04%	0	0
22.9.1999					479.50	+0.29%	0	0
21.9.1999					478.10	+0.42%	0	0
20.9.1999					476.10	+0.16%	0	0
17.9.1999					475.30	-7.00%	1 901	4
16.9.1999					511.10	+0.11%	0	0
15.9.1999					510.50	+0.15%	0	0
14.9.1999					509.70	-2.65%	0	0
13.9.1999					523.60	0.00%	0	0
10.9.1999					523.60	0.00%	0	0
9.9.1999					523.60	+0.01%	0	0
8.9.1999					523.50	+4.70%	0	0
7.9.1999					500.00	+5.26%	10 000	20
6.9.1999					475.00	-5.00%	1 900	4
3.9.1999					500.00	0.00%	5 000	10
2.9.1999					500.00	+0.94%	0	0
1.9.1999					495.30	+9.94%	4 953	10
31.8.1999					450.50	0.00%	6 307	14
30.8.1999					450.50	-9.90%	2 703	6
27.8.1999					500.00	0.00%	5 000	10
26.8.1999					500.00	0.00%	62 060	118
25.8.1999					500.00	0.00%	24 800	50
24.8.1999					500.00	0.00%	25 000	50
23.8.1999					500.00	0.00%	9 500	20
20.8.1999					500.00	0.00%	6 500	13
19.8.1999					500.00	+1.01%	0	0
18.8.1999					495.00	-1.00%	9 700	20
17.8.1999					500.00	+1.01%	10 000	20
16.8.1999					495.00	+1.45%	144 025	289
13.8.1999					487.90	+9.56%	0	0
12.8.1999					445.30	0.00%	13 309	30
11.8.1999					445.30	+5.77%	13 309	30
10.8.1999					421.00	+5.25%	12 622	30
9.8.1999					400.00	-4.76%	12 200	30
6.8.1999					420.00	+4.73%	16 950	40
5.8.1999					401.00	+0.19%	4 010	10
4.8.1999					400.20	-9.04%	11 763	28
‹‹ First 20    Next 60 ›