DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					440.00	0.00%	6 110	14
2.8.1999					440.00	+14.25%	4 400	10
30.7.1999					385.10	-9.40%	0	0
29.7.1999					425.10	+0.97%	0	0
28.7.1999					421.00	+0.19%	42 105	100
27.7.1999					420.20	+0.02%	4 202	10
26.7.1999					420.10	-0.02%	2 521	6
23.7.1999					420.20	0.00%	0	0
22.7.1999					420.20	+0.04%	0	0
21.7.1999					420.00	+0.40%	0	0
20.7.1999					418.30	0.00%	0	0
19.7.1999					418.30	0.00%	0	0
16.7.1999					418.30	0.00%	0	0
15.7.1999					418.30	0.00%	0	0
14.7.1999					418.30	0.00%	0	0
13.7.1999					418.30	0.00%	0	0
12.7.1999					418.30	+0.02%	0	0
9.7.1999					418.20	+0.04%	4 182	10
8.7.1999					418.00	+1.08%	2 508	6
7.7.1999					413.50	+1.84%	0	0
2.7.1999					406.00	+0.99%	0	0
1.7.1999					402.00	+0.39%	24 264	60
30.6.1999					400.40	+0.10%	0	0
29.6.1999					400.00	+3.57%	4 000	10
28.6.1999					386.20	-0.99%	3 089	8
25.6.1999					390.10	+2.12%	0	0
24.6.1999					382.00	+1.56%	0	0
23.6.1999					376.10	+0.29%	752	2
22.6.1999					375.00	-9.20%	0	0
21.6.1999					413.00	+0.46%	0	0
18.6.1999					411.10	+0.02%	4 111	10
17.6.1999					411.00	+0.12%	28 740	70
16.6.1999					410.50	0.00%	4 105	10
15.6.1999					410.50	+0.58%	8 210	20
14.6.1999					408.10	+0.09%	4 081	10
11.6.1999					407.70	+0.41%	0	0
10.6.1999					406.00	0.00%	2 842	7
9.6.1999					406.00	+8.84%	5 278	13
8.6.1999					373.00	-9.61%	0	0
7.6.1999					412.70	+1.55%	0	0
4.6.1999					406.40	-1.52%	6 538	16
3.6.1999					412.70	0.00%	0	0
2.6.1999					412.70	+1.55%	0	0
1.6.1999					406.40	-1.43%	2 438	6
31.5.1999					412.30	0.00%	0	0
28.5.1999					412.30	+0.02%	0	0
27.5.1999					412.20	+0.04%	0	0
26.5.1999					412.00	+0.21%	0	0
25.5.1999					411.10	+0.51%	0	0
24.5.1999					409.00	+0.19%	0	0
21.5.1999					408.20	+1.03%	4 082	10
20.5.1999					404.00	-0.98%	12 160	30
19.5.1999					408.00	0.00%	0	0
18.5.1999					408.00	0.00%	0	0
17.5.1999					408.00	+9.64%	0	0
14.5.1999					372.10	+2.79%	6 683	18
13.5.1999					362.00	0.00%	7 240	20
12.5.1999					362.00	+0.27%	0	0
11.5.1999					361.00	-9.75%	0	0
10.5.1999					400.00	0.00%	4 000	10
‹‹ First 20    ‹ Previous 60 Next 60 ›