DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996						+999.99%	0
19.1.1998					0.00	+42.85%	0	0
31.1.1996						+42.00%	0	0
23.5.1996						+26.00%	0	0
24.2.1997						+20.67%	0
5.3.1997						+19.89%	0
7.2.1996						+19.00%	0	0
21.12.1995						+17.00%	0	0
28.9.1998					0.00	+15.20%	0	0
31.12.1997						+15.00%	0
2.8.1999					440.00	+14.25%	4 400	10
16.1.1998					245.00	+10.17%	2 450	10
14.10.1999					462.00	+10.00%	0	0
6.5.1998					264.00	+10.00%	2 640	10
14.11.1997					385.00	+10.00%	770	2
27.12.1996					198.00	+10.00%	792	4
25.6.1996						+10.00%	0	0
21.5.1996					190.00	+10.00%	3 800	20
12.4.1996					275.00	+10.00%	3 575	13
25.3.1996					300.00	+10.00%	14 400	48
13.2.1996						+10.00%	0	0
23.1.1996					550.00	+10.00%	88 000	160
15.12.1995					476.00	+10.00%	7 616	16
13.12.1995					413.00	+10.00%	23 903	58
27.11.1995						+10.00%	0	0
14.9.1995					316.00	+10.00%	948	3
20.4.1995						+10.00%	0	0
12.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
18.1.1995					193.00	+10.00%	1 544	8
17.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
13.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
10.1.1995						+10.00%	0	0
26.10.1999					507.00	+9.97%	15 210	30
1.9.1999					495.30	+9.94%	4 953	10
17.6.1997						+9.92%	0
30.9.1997						+9.91%	0
26.9.1997						+9.89%	0
31.12.1996						+9.83%	0
3.3.1997						+9.82%	0
13.5.1998					0.00	+9.81%	0	0
11.11.1997					358.00	+9.81%	35 442	99
4.8.1998					392.00	+9.80%	3 920	10
16.6.1997						+9.72%	0
10.11.1997					326.00	+9.71%	1 956	6
26.8.1997					367.00	+9.71%	734	2
26.2.1997					215.00	+9.69%	4 300	20
2.4.1998					291.00	+9.65%	1 164	4
17.5.1999					408.00	+9.64%	0	0
13.8.1999					487.90	+9.56%	0	0
25.10.1999					461.00	+9.50%	9 220	20
‹‹ First 20    Next 60 ›