IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					20.00	0.00%	6 200	310
20.12.2001					20.00	0.00%	1 900	95
19.12.2001					20.00	-9.90%	0	0
18.12.2001					22.20	-8.64%	0	0
17.12.2001					24.30	-10.00%	0	0
14.12.2001					27.00	-0.36%	0	0
13.12.2001					27.10	0.00%	0	0
12.12.2001					27.10	-9.96%	813	30
11.12.2001					30.10	0.00%	1 806	60
10.12.2001					30.10	0.00%	1 806	60
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	+0.33%	0	0
5.12.2001					30.00	0.00%	3 606	120
4.12.2001					30.00	-0.33%	3 510	120
3.12.2001					30.10	+0.33%	3 606	120
30.11.2001					30.00	+3.80%	0	0
29.11.2001					28.90	-6.16%	2 601	90
28.11.2001					30.80	+10.00%	326 480	11 660
27.11.2001					28.00	+9.80%	0	0
26.11.2001					25.50	-9.89%	3 060	120
23.11.2001					28.30	0.00%	3 396	120
22.11.2001					28.30	+9.68%	1 698	60
21.11.2001					25.80	-9.79%	2 012	78
20.11.2001					28.60	-8.91%	1 716	60
19.11.2001					31.40	+1.29%	942	30
16.11.2001					31.00	-12.42%	8 340	240
15.11.2001					35.40	+9.59%	43 486	1 279
14.11.2001					32.30	+9.86%	1 938	60
13.11.2001					29.40	-9.53%	1 764	60
12.11.2001					32.50	-9.72%	975	30
9.11.2001					36.00	0.00%	0	0
8.11.2001					36.00	-0.27%	2 160	60
7.11.2001					36.10	-9.75%	5 415	150
6.11.2001					40.00	+2.30%	5 960	149
5.11.2001					39.10	+15.00%	5 865	150
2.11.2001					34.00	-1.73%	7 534	210
1.11.2001					34.60	+9.84%	14 067	420
31.10.2001					31.50	-0.31%	945	30
30.10.2001					31.60	+9.72%	0	0
29.10.2001					28.80	+9.50%	0	0
26.10.2001					26.30	-9.62%	8 673	330
25.10.2001					29.10	+15.47%	23 322	804
24.10.2001					25.20	-4.54%	0	0
23.10.2001					26.40	-9.58%	0	0
22.10.2001					29.20	+15.41%	1 752	60
19.10.2001					25.30	-9.31%	0	0
18.10.2001					27.90	+21.30%	1 674	60
17.10.2001					23.00	+1.76%	0	0
16.10.2001					22.60	-4.64%	0	0
15.10.2001					23.70	0.00%	0	0
12.10.2001					23.70	-9.54%	0	0
11.10.2001					26.20	-9.65%	1 572	60
10.10.2001					29.00	-9.93%	870	30
9.10.2001					32.20	0.00%	0	0
8.10.2001					32.20	0.00%	0	0
5.10.2001					32.20	0.00%	0	0
4.10.2001					32.20	-0.30%	0	0
3.10.2001					32.30	+0.31%	3 876	120
2.10.2001					32.20	+0.31%	0	0
1.10.2001					32.10	+21.59%	0	0
‹‹ First 20    Next 60 ›