IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					535.00	+9.85%	10 700	20
23.6.1997						+9.84%	0
24.6.1997					380.00	+9.82%	26 980	71
21.7.1997					420.00	+9.80%	4 200	10
19.6.1997						+9.75%	0
28.2.1997					301.00	+9.70%	31 605	105
30.12.1996					180.00	+9.68%	7 560	42
13.6.1997					238.00	+9.67%	2 380	10
28.8.1997					588.00	+9.53%	52 740	90
12.2.1997					157.00	+9.53%	48 871	312
5.6.1997					185.00	+9.46%	1 850	10
20.2.1997					210.00	+9.46%	1 260	6
9.5.1997						+9.38%	0
17.7.1997					385.00	+9.36%	13 048	34
22.4.1997					325.00	+9.06%	16 250	50
10.7.1998					436.20	+9.05%	47 982	110
19.8.1996					135.00	+9.00%	1 350	10
31.1.1996					196.00	+9.00%	10 676	55
5.12.1997					403.50	+8.98%	807	2
6.2.1997					143.00	+8.95%	15 071	106
‹‹ First 60     ‹ Previous 20 Next 20 ›