IF METALL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					694.00	-2.13%	114 758	172
7.10.1997					694.00	+8.93%	65 300	95
15.10.1997					684.40	-2.07%	273 294	424
10.10.1997					682.30	+0.38%	69 064	102
14.10.1997					677.00	-0.87%	86 227	131
4.8.1999					675.00	+9.89%	35 733	56
9.10.1997					674.50	-9.01%	20 235	30
17.10.1997					670.00	-0.15%	229 883	335
8.10.1997					666.00	+7.85%	165 318	223
9.4.1999					665.00	+9.91%	150 216	233
20.10.1997					660.10	-0.64%	119 989	176
25.3.1999					657.50	+3.70%	0	0
13.10.1997					655.00	-1.93%	33 200	50
16.10.1997					650.00	+6.62%	232 300	338
25.1.1999					646.50	+0.37%	0	0
2.4.1999					645.70	+0.01%	0	0
1.4.1999					645.60	+3.18%	0	0
19.3.1999					645.00	+0.78%	36 070	56
5.3.1999					645.00	+3.20%	306 810	486
12.3.1999					644.90	+4.01%	223 997	349
22.1.1999					644.10	+2.72%	0	0
10.5.1999					642.60	+0.09%	0	0
7.5.1999					642.00	+6.82%	0	0
14.4.1999					641.50	+4.27%	0	0
22.10.1997					640.10	-2.77%	90 818	140
22.3.1999					640.00	-0.77%	16 640	26
18.3.1999					640.00	+0.39%	38 400	60
16.3.1999					640.00	0.00%	115 700	180
15.3.1999					640.00	-0.75%	142 340	221
18.5.1999					639.00	+1.91%	27 362	43
26.1.1999					638.00	-1.31%	25 520	40
17.3.1999					637.50	-0.39%	15 938	25
19.5.1999					635.00	-0.62%	0	0
20.5.1999					635.00	0.00%	19 050	30
21.5.1999					635.00	0.00%	0	0
24.3.1999					634.00	0.00%	6 340	10
23.3.1999					634.00	-0.93%	44 680	70
8.3.1999					634.00	-1.70%	51 354	81
13.5.1999					633.60	+1.37%	0	0
26.3.1999					631.10	-4.01%	0	0
6.10.1997					631.00	+4.81%	6 310	10
27.1.1999					630.10	-1.23%	69 147	109
21.7.1999					630.00	+1.48%	189 000	300
18.1.1999					630.00	+4.65%	389 572	619
7.7.1999					629.90	+1.82%	133 813	213
24.2.1999					629.10	+12.33%	155 783	246
19.2.1999					627.30	+0.31%	44 512	71
17.5.1999					627.00	+0.30%	12 540	20
21.1.1999					627.00	+1.11%	3 762	6
3.5.1999					626.30	+0.41%	6 263	10
7.4.1999					626.20	0.00%	12 525	20
6.4.1999					626.20	-3.01%	6 262	10
31.3.1999					625.70	+0.09%	12 514	20
18.2.1999					625.30	+0.85%	167 827	273
14.5.1999					625.10	-1.34%	6 251	10
30.3.1999					625.10	+0.01%	163 922	246
21.6.1999					625.00	+4.16%	59 600	96
12.5.1999					625.00	0.00%	6 250	10
11.5.1999					625.00	-2.73%	18 752	30
26.4.1999					625.00	0.00%	16 250	26
‹‹ First 20    Next 60 ›