ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	481.00	+3 000.00%	0	0
21.4.1995	69.69	+498.00%	0	0	50.00	-7.00%	450	9
23.5.1995	55.00	+377.00%	330	6		+2.00%	0	0
26.4.1995	72.00	+331.00%	1 008	14		0.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
7.12.1995	45.47	+9.99%	0	0		+9.00%	0	0
2.11.1995	61.47	+9.98%	7 315	119		-34.00%	0	0
2.5.1997	25.20	+5.00%	0	0		+3.84%	0
5.5.1997	26.46	+5.00%	0	0		-3.70%	0
5.3.1997	19.95	+5.00%	0	0		0.00%	0
26.2.1997	19.95	+5.00%	0	0	26.50	+4.74%	424	16
15.1.1997	26.46	+5.00%	0	0		0.00%	0
9.1.1997	25.20	+5.00%	353	14		0.00%	0
17.10.1996	45.15	+5.00%	0	0	42.00	-3.44%	1 470	35
30.8.1996	43.47	+5.00%	609	14		0.00%	0	0
8.8.1996	53.55	+5.00%	0	0		+8.00%	0	0
2.8.1996	47.25	+5.00%	2 174	46		0.00%	0	0
30.7.1996	41.58	+5.00%	0	0	40.00	+7.00%	1 400	35
19.7.1996	39.90	+5.00%	519	13	37.00	-6.00%	689	19
26.6.1996	57.33	+5.00%	0	0	81.20	0.00%	1 299	16
‹‹ First 60     Next 20 ›