ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
| 8.1.1997 | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| 15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 24.1.1997 | 28.00 | 0.00% | 0 | 0 | -14.83% | 0 | ||||||||
| 3.2.1998 | 6.00 | -14.28% | 108 | 18 | ||||||||||
| 15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| 29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| 2.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 25.6.1996 | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| 30.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1997 | -10.00% | 0 | ||||||||||||
| 23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 8.7.1996 | 46.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
| 28.2.1996 | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
