PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-4.54%	0	0
13.8.1998					0.00	-2.22%	0	0
12.8.1998					0.00	-7.40%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.70%	0	0
3.8.1998					170.00	+4.93%	5 100	30
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.70%	0	0
27.7.1998					170.00	+4.93%	5 100	30
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.48%	0	0
22.7.1998					0.00	-4.28%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.41%	0	0
14.7.1998					177.20	-0.41%	7 941	45
13.7.1998					177.20	+0.62%	2 658	15
10.7.1998					176.10	-12.58%	2 642	15
9.7.1998					0.00	-10.72%	0	0
8.7.1998					0.00	+39.81%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-0.05%	0	0
29.6.1998					0.00	-4.83%	0	0
26.6.1998					0.00	-4.23%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-0.52%	0	0
16.6.1998					0.00	-0.79%	0	0
15.6.1998					0.00	+11.17%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					161.50	-1.09%	4 845	30
10.6.1998					0.00	+1.10%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+5.00%	0	0
5.6.1998					153.80	-4.76%	2 307	15
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					161.50	0.00%	4 845	30
1.6.1998					0.00	-0.63%	0	0
29.5.1998					161.30	-0.59%	7 314	45
28.5.1998					0.00	+0.12%	0	0
27.5.1998					0.00	+1.05%	0	0
26.5.1998					161.60	-0.20%	2 424	15
‹‹ First 20    ‹ Previous 60 Next 60 ›