ČSAD KLADNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| 19.8.1996 | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| 16.8.1996 | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| 15.8.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
| 2.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 29.8.1996 | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 28.8.1996 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.8.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| 23.8.1996 | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 14.8.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
| 12.8.1996 | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
