ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+56.14%	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
16.10.1997						+23.32%	0
8.2.2001					58.00	+17.17%	0	0
20.10.2000					95.20	+16.80%	0	0
18.6.1998					45.00	+12.50%	45	1
8.3.2002					84.70	+10.00%	0	0
4.4.2002					454.30	+10.00%	0	0
27.12.2001					75.90	+10.00%	0	0
12.2.2001					64.90	+10.00%	0	0
14.7.2000					39.60	+10.00%	0	0
22.4.1999					110.00	+10.00%	0	0
12.2.1999					99.00	+10.00%	0	0
11.12.1998					77.00	+10.00%	0	0
9.12.1998					66.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›