ČSAD OPAVA, TQM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 11.00 | -0.90% | 418 | 38 | ||||||||||
13.10.1997 | 11.10 | -7.50% | 599 | 54 | ||||||||||
17.10.1997 | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
17.11.1997 | 13.00 | 0.00% | 988 | 76 | ||||||||||
11.11.1997 | 13.00 | 0.00% | 1 638 | 126 | ||||||||||
7.11.1997 | 13.00 | +4.00% | 819 | 63 | ||||||||||
5.12.1997 | 17.00 | +8.97% | 1 700 | 100 | ||||||||||
10.9.1997 | 20.00 | 0.00% | 1 260 | 63 | ||||||||||
23.4.1997 | 29.00 | 0.00% | 1 015 | 35 | ||||||||||
21.4.1997 | 29.00 | 0.00% | 319 | 11 | ||||||||||
8.4.1997 | 30.00 | +5.69% | 12 285 | 378 | ||||||||||
3.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
24.4.1997 | 31.00 | +6.89% | 1 426 | 46 | ||||||||||
25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||||
18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
7.3.1997 | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
|