ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
| 2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| 17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 14.10.1996 | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
| 11.3.1997 | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
| 24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||||
| 8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| 11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
| 4.3.1996 | 59.00 | +1.72% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 62.00 | 0.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 63.00 | +1.61% | 693 | 11 | +5.00% | 0 | 0 | |||||||
| 24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
| 25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
