ČSAD OPAVA, TQM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.4.1996 | 62.00 | 0.00% | 19 530 | 315 | +1.00% | 0 | 0 | |||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||||
22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -5.08% | 10 584 | 189 | -1.00% | 0 | 0 | |||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||||
20.1.1997 | 29.39 | -4.97% | 8 288 | 282 | 0.00% | 0 | ||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
22.4.1996 | 62.00 | +3.33% | 7 812 | 126 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | +1.69% | 7 560 | 126 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||||
8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
26.9.1996 | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
|