ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
| 29.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
| 19.3.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
| 3.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
| 21.4.1997 | 29.00 | 0.00% | 319 | 11 | ||||||||||
| 3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| 19.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| 31.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
| 14.10.1997 | 11.00 | -0.90% | 418 | 38 | ||||||||||
| 12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 3.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
| ||||||||||||||
