ČSAD OPAVA, TQM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
| 9.3.1998 | 55.00 | +3.77% | 18 535 | 337 | ||||||||||
| 26.3.1998 | 55.00 | 0.00% | 17 270 | 314 | ||||||||||
| 29.10.1998 | 50.00 | +5.15% | 12 430 | 223 | ||||||||||
| 8.4.1997 | 30.00 | +5.69% | 12 285 | 378 | ||||||||||
| 13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
| 25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||||
| 12.3.1998 | 55.00 | 0.00% | 9 845 | 179 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 9 450 | 189 | ||||||||||
| 2.4.1998 | 55.00 | 0.00% | 9 240 | 168 | ||||||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| 20.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
| 26.10.1998 | 53.00 | -8.08% | 7 784 | 146 | ||||||||||
| 24.3.1998 | 55.00 | 0.00% | 7 260 | 132 | ||||||||||
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
| 24.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
| 11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
| 4.8.1998 | 81.00 | +9.45% | 6 966 | 86 | ||||||||||
| ||||||||||||||
