ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
29.3.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 98.44 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 109.37 | -999.00% | 0 | 0 | ||||||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||||
23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||||
31.3.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 59.47 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|