ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	158.40	+2 000.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
19.10.1993	180.00	+1 363.00%	1 800	10
12.7.1994	110.00	+1 000.00%	0	0
25.1.1994	114.40	+1 000.00%	0	0
24.8.1993	110.00	+1 000.00%	5 170	47
16.6.1994	108.28	+999.00%	0	0
14.4.1994	121.52	+999.00%	0	0
7.4.1994	110.48	+999.00%	0	0
7.9.1993	120.00	+909.00%	1 800	15
15.2.1994	124.00	+839.00%	6 076	49
25.11.1993	130.00	+833.00%	8 190	63
2.11.1993	150.00	+416.00%	9 450	63
9.9.1996	68.97	+10.00%	4 828	70		+1.00%	0	0
2.9.1996	62.70	+10.00%	3 449	55		-2.00%	0	0
16.9.1996	75.86	+9.98%	2 276	30		0.00%	0	0
19.9.1996	80.00	+5.45%	2 400	30		+1.00%	0	0
28.3.1996	59.00	+5.35%	1 298	22		0.00%	0	0
4.3.1997	31.50	+5.00%	0	0		0.00%	0
10.3.1997	38.27	+4.99%	0	0		+3.31%	0
‹‹ First 60     Next 20 ›