ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	59.00	0.00%	0	0		+10.00%	0	0
16.10.1995	52.00	0.00%	0	0		+10.00%	0	0
18.9.1995	51.46	0.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
14.8.1998					0.00	+9.92%	0	0
2.7.1998					0.00	+9.75%	0	0
31.7.1998					0.00	+9.67%	0	0
22.12.1997						+9.67%	0
20.11.1996	61.20	0.00%	0	0		+9.61%	0
24.2.1998					46.00	+9.52%	2 898	63
15.12.1997						+9.52%	0
4.8.1998					81.00	+9.45%	6 966	86
16.10.1998					0.00	+9.10%	0	0
15.10.1997						+9.09%	0
19.9.1995	51.46	0.00%	0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
5.12.1997					17.00	+8.97%	1 700	100
3.7.1998					0.00	+8.88%	0	0
3.8.1998					0.00	+8.82%	0	0
23.12.1997						+8.82%	0
‹‹ First 60     Next 20 ›