DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 3 340.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 340.00 | -2 994.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 25.4.1995 | 1 140.00 | -500.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 905.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 720.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 2 005.00 | -497.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| 24.3.1995 | 2 110.00 | -495.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 635.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 2 305.00 | -494.00% | 50 710 | 22 | ||||||||||
| 25.5.1995 | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
| 13.3.1995 | 2 425.00 | -490.00% | 38 800 | 16 | ||||||||||
| 3.4.1995 | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| 7.4.1995 | 1 275.00 | -485.00% | 56 100 | 44 | 1 222.00 | +6.00% | 9 776 | 8 | ||||||
| 26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
| 4.4.1995 | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
| 21.4.1995 | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
| 23.5.1995 | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| ||||||||||||||
