BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 1 430.00 | +1 000.00% | 1 208 350 | 845 | ||||||||||
| 21.3.1994 | 1 320.00 | +1 000.00% | 384 120 | 291 | ||||||||||
| 17.2.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 1 270.00 | +995.00% | 255 270 | 201 | ||||||||||
| 7.4.1994 | 1 495.00 | +992.00% | 1 009 125 | 675 | ||||||||||
| 14.6.1994 | 1 070.00 | +963.00% | 387 340 | 362 | ||||||||||
| 3.2.1994 | 1 200.00 | +909.00% | 2 400 | 2 | ||||||||||
| 13.6.1994 | 976.00 | +725.00% | 486 048 | 498 | ||||||||||
| 24.2.1994 | 1 350.00 | +629.00% | 114 750 | 85 | ||||||||||
| 15.2.1994 | 1 050.00 | +606.00% | 123 900 | 118 | ||||||||||
| 14.3.1994 | 1 250.00 | +593.00% | 148 750 | 119 | ||||||||||
| 6.2.1995 | 1 155.00 | +500.00% | 899 745 | 779 | ||||||||||
| 30.11.1994 | 1 260.00 | +500.00% | 595 980 | 473 | ||||||||||
| 22.11.1994 | 1 365.00 | +500.00% | 3 229 590 | 2 366 | ||||||||||
| 24.10.1994 | 1 485.00 | +494.00% | 3 321 945 | 2 237 | ||||||||||
| 14.10.1994 | 1 595.00 | +493.00% | 6 668 695 | 4 181 | ||||||||||
| 16.3.1995 | 961.00 | +491.00% | 1 891 248 | 1 968 | ||||||||||
| 17.11.1994 | 1 185.00 | +486.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 1 080.00 | +485.00% | 587 520 | 544 | ||||||||||
| 21.11.1994 | 1 300.00 | +483.00% | 1 874 600 | 1 442 | ||||||||||
| ||||||||||||||
