DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
17.6.1997 | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
14.3.1997 | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
16.12.1996 | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
22.5.1997 | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
20.3.1995 | 71.25 | -500.00% | 570 | 8 | ||||||||||
25.7.1997 | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
18.6.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
10.4.1997 | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
|