DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					0.00	+223.11%	0	0
18.3.1996	228.00	-5.00%	0	0	150.00	+72.00%	27 350	183
14.1.1997	64.50	0.00%	0	0		+33.82%	0
19.2.1996	619.00	-4.91%	0	0	655.50	+31.00%	39 330	60
28.4.1995	66.34	+498.00%	995	15		+30.00%	0	0
19.9.1997	23.00	-2.62%	460	20		+29.55%	0
21.3.1997	60.00	-4.59%	13 140	219		+28.31%	0
29.3.1995	75.81	-500.00%	531	7		+28.00%	0	0
24.4.1996	130.00	+0.92%	3 900	30		+26.00%	0	0
16.7.1996	98.00	-0.45%	4 900	50		+24.00%	0	0
14.5.1996	105.57	-4.99%	4 328	41		+23.00%	0	0
25.2.1998					0.00	+20.90%	0	0
19.1.1998					0.00	+20.16%	0	0
23.1.1997	65.00	0.00%	0	0		+19.60%	0
18.3.1999					32.00	+18.51%	0	0
17.2.1999					40.00	+17.64%	0	0
17.11.1997						+16.86%	0
3.3.1998					0.00	+16.08%	0	0
27.8.1996	85.50	-5.00%	0	0		+15.00%	0	0
5.9.1995	224.00	0.00%	4 256	19		+15.00%	0	0
15.10.1997						+14.82%	0
26.6.1996	112.82	-4.99%	0	0		+14.00%	0	0
30.3.1998					0.00	+13.26%	0	0
17.3.1998					0.00	+12.50%	0	0
8.2.1996	539.00	+4.86%	0	0		+12.00%	0	0
1.11.1995	197.10	+0.56%	21 878	111		+12.00%	0	0
13.10.1995	145.97	0.00%	0	0		+12.00%	0	0
22.1.1997	65.00	+0.77%	325	5	64.00	+11.47%	2 733	43
16.1.1998					0.00	+11.36%	0	0
6.1.1999					19.00	+11.11%	0	0
17.11.1995	306.00	0.00%	22 950	75		+11.00%	0	0
22.8.1995	183.75	+5.00%	7 166	39		+11.00%	0	0
21.12.1998					20.00	+10.49%	0	0
15.3.2001					29.70	+10.00%	0	0
4.7.2000					34.10	+10.00%	0	0
11.1.1999					22.00	+10.00%	0	0
18.5.1998					22.00	+10.00%	440	20
9.9.1996	76.59	+4.98%	6 051	79	86.00	+10.00%	7 583	91
26.7.1996	71.87	+4.99%	719	10	88.00	+10.00%	2 106	24
21.3.1996	196.65	-5.00%	0	0	168.00	+10.00%	10 080	60
20.3.1996	207.00	-4.60%	0	0	153.00	+10.00%	3 978	26
11.3.1996	292.00	-4.88%	0	0		+10.00%	0	0
12.2.1996	593.00	+4.95%	317 255	535	634.00	+10.00%	122 996	194
6.2.1996	490.00	+4.92%	0	0	475.50	+10.00%	59 542	124
31.7.1995	140.00	0.00%	21 700	155	173.00	+10.00%	3 114	18
20.7.1995	142.00	-4.63%	4 260	30	135.00	+10.00%	1 080	8
18.7.1995	141.81	+4.99%	8 650	61		+10.00%	0	0
12.7.1995	116.68	+4.99%	0	0		+10.00%	0	0
11.7.1995	111.13	+4.99%	0	0		+10.00%	0	0
4.7.1995	105.84	+5.00%	0	0		+10.00%	0	0
5.6.1995	91.00	0.00%	9 100	100		+10.00%	0	0
10.5.1995	65.84	+499.00%	0	0		+10.00%	0	0
14.7.1999					23.20	+9.95%	0	0
7.7.1999					23.20	+9.95%	0	0
10.10.1996	80.00	0.00%	0	0	94.00	+9.94%	2 162	23
16.7.1999					25.50	+9.91%	0	0
4.6.1997	36.87	-4.99%	0	0		+9.89%	0
13.3.2001					24.60	+9.82%	0	0
14.3.2001					27.00	+9.75%	0	0
9.3.2001					21.40	+9.74%	0	0
‹‹ First 20    Next 60 ›