DŘEVOKOMB. VRBNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					11.70	-10.00%	936	80
20.12.2001					11.70	0.00%	1 895	162
21.12.2001					11.70	0.00%	638	55
16.11.1998					12.10	-6.34%	97	8
17.12.2001					13.00	-7.14%	0	0
18.12.2001					13.00	0.00%	0	0
20.10.1998					13.10	-8.39%	354	27
11.12.2001					14.00	-9.67%	560	40
12.12.2001					14.00	0.00%	0	0
13.12.2001					14.00	0.00%	0	0
14.12.2001					14.00	0.00%	2 800	200
9.11.1998					14.00	-0.35%	2 380	170
18.10.2001					14.60	0.00%	117	8
17.10.2001					14.60	0.00%	0	0
16.10.2001					14.60	-9.87%	0	0
5.12.2001					15.50	-4.32%	0	0
6.12.2001					15.50	0.00%	0	0
7.12.2001					15.50	0.00%	0	0
10.12.2001					15.50	0.00%	0	0
2.11.2001					16.00	0.00%	0	0
‹‹ First 60     Next 20 ›