DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.6.1997 | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| 11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| 21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
| 25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
| 5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
| 25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| ||||||||||||||
