DŘEVOKOMB. VRBNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 225.00 | -4.25% | 112 500 | 500 | ||||||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| 5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
| 1.4.1996 | 137.36 | -4.99% | 59 752 | 435 | 131.20 | -7.00% | 1 312 | 10 | ||||||
| 27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
| 16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
| 7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| 23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
| 13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
| 17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| 12.9.1996 | 79.79 | -4.98% | 23 618 | 296 | 86.00 | +3.00% | 3 092 | 37 | ||||||
| 22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
| 7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
| ||||||||||||||
