DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 17.50 | -2.77% | 18 | 1 | ||||||||||
| 19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| 26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 22.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
| 16.2.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
| 2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
| 3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| 7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| 7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 2.2.2000 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 15.12.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
| 27.10.1999 | 28.10 | 0.00% | 112 | 4 | ||||||||||
| 19.5.1999 | 20.30 | 0.00% | 81 | 4 | ||||||||||
| 27.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 16.3.1998 | 29.50 | -6.34% | 118 | 4 | ||||||||||
| 12.3.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
