DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 17.50 | -2.77% | 18 | 1 | ||||||||||
19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
22.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
16.2.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
15.12.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
27.10.1999 | 28.10 | 0.00% | 112 | 4 | ||||||||||
2.2.2000 | 31.00 | 0.00% | 124 | 4 | ||||||||||
19.5.1999 | 20.30 | 0.00% | 81 | 4 | ||||||||||
27.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
16.3.1998 | 29.50 | -6.34% | 118 | 4 | ||||||||||
12.3.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
2.5.2000 | 28.10 | -6.33% | 141 | 5 | ||||||||||
5.5.2000 | 28.20 | -3.42% | 141 | 5 | ||||||||||
24.2.2000 | 28.00 | 0.00% | 140 | 5 | ||||||||||
22.10.1999 | 27.30 | 0.00% | 137 | 5 | ||||||||||
10.11.1999 | 27.70 | -4.81% | 139 | 5 | ||||||||||
29.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
23.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
11.5.1999 | 20.30 | -6.45% | 102 | 5 | ||||||||||
14.1.1999 | 26.00 | +8.33% | 130 | 5 | ||||||||||
29.9.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
14.9.1998 | 19.10 | +3.13% | 96 | 5 | ||||||||||
24.8.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
2.7.1998 | 18.00 | -10.00% | 90 | 5 | ||||||||||
1.6.1998 | 25.00 | +8.69% | 125 | 5 | ||||||||||
6.5.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
2.4.1998 | 27.00 | -6.89% | 135 | 5 | ||||||||||
11.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
|