DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 0.00 | +223.11% | 0 | 0 | ||||||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
| 19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| 28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| 19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| 21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
| 29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| 24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
| 16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
| 25.2.1998 | 0.00 | +20.90% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +20.16% | 0 | 0 | ||||||||||
| 23.1.1997 | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
| 18.3.1999 | 32.00 | +18.51% | 0 | 0 | ||||||||||
| 17.2.1999 | 40.00 | +17.64% | 0 | 0 | ||||||||||
| 17.11.1997 | +16.86% | 0 | ||||||||||||
| 3.3.1998 | 0.00 | +16.08% | 0 | 0 | ||||||||||
| 27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
