DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997						+14.82%	0
26.6.1996	112.82	-4.99%	0	0		+14.00%	0	0
30.3.1998					0.00	+13.26%	0	0
17.3.1998					0.00	+12.50%	0	0
8.2.1996	539.00	+4.86%	0	0		+12.00%	0	0
1.11.1995	197.10	+0.56%	21 878	111		+12.00%	0	0
13.10.1995	145.97	0.00%	0	0		+12.00%	0	0
22.1.1997	65.00	+0.77%	325	5	64.00	+11.47%	2 733	43
16.1.1998					0.00	+11.36%	0	0
6.1.1999					19.00	+11.11%	0	0
17.11.1995	306.00	0.00%	22 950	75		+11.00%	0	0
22.8.1995	183.75	+5.00%	7 166	39		+11.00%	0	0
21.12.1998					20.00	+10.49%	0	0
15.3.2001					29.70	+10.00%	0	0
4.7.2000					34.10	+10.00%	0	0
11.1.1999					22.00	+10.00%	0	0
18.5.1998					22.00	+10.00%	440	20
9.9.1996	76.59	+4.98%	6 051	79	86.00	+10.00%	7 583	91
26.7.1996	71.87	+4.99%	719	10	88.00	+10.00%	2 106	24
21.3.1996	196.65	-5.00%	0	0	168.00	+10.00%	10 080	60
‹‹ First 60     ‹ Previous 20 Next 20 ›