FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					120.00	-2.46%	7 128	58
10.4.1998					126.00	+0.03%	3 024	24
9.4.1998					126.00	+0.14%	13 855	110
8.4.1998					126.00	-1.75%	10 062	80
7.4.1998					126.00	-0.55%	11 906	93
6.4.1998					130.00	-0.37%	5 278	41
3.4.1998					130.00	+3.37%	14 473	112
2.4.1998					125.00	-3.74%	3 750	30
1.4.1998					125.00	-0.10%	19 610	151
31.3.1998					130.00	+0.13%	3 510	27
30.3.1998					130.00	-0.13%	35 572	274
27.3.1998					130.00	0.00%	26 390	203
26.3.1998					130.00	+2.77%	9 230	71
25.3.1998					130.00	+4.96%	8 475	67
24.3.1998					121.10	-4.18%	2 290	19
23.3.1998					120.00	+0.49%	16 100	128
20.3.1998					120.00	-3.26%	6 008	48
19.3.1998					124.00	-1.37%	44 768	346
18.3.1998					135.00	-7.24%	53 791	410
17.3.1998					141.00	+0.09%	30 974	219
16.3.1998					141.00	-0.80%	34 762	246
13.3.1998					142.20	-3.05%	2 849	20
12.3.1998					141.00	-5.63%	21 158	144
11.3.1998					165.00	+3.57%	41 421	266
10.3.1998					155.00	-5.15%	17 741	118
9.3.1998					150.10	+4.50%	72 919	460
6.3.1998					151.10	+0.37%	29 121	192
5.3.1998					151.20	+0.56%	61 201	405
4.3.1998					150.00	-0.26%	19 384	129
3.3.1998					150.00	-0.85%	48 061	319
2.3.1998					150.60	+0.37%	39 664	261
27.2.1998					151.10	+1.44%	42 693	282
26.2.1998					150.00	+3.10%	35 819	240
25.2.1998					140.00	-3.44%	55 152	381
24.2.1998					150.00	+0.46%	41 530	277
23.2.1998					150.00	+8.13%	40 144	269
20.2.1998					138.00	+1.59%	18 768	136
19.2.1998					138.00	+7.50%	19 153	141
18.2.1998					129.00	+0.91%	2 022	16
17.2.1998					125.20	-0.15%	1 878	15
16.2.1998					125.40	+0.12%	5 768	46
13.2.1998					125.20	+2.38%	2 254	18
12.2.1998					125.20	-0.90%	3 670	30
11.2.1998					125.40	-1.55%	2 222	18
10.2.1998					125.40	-0.17%	7 147	57
9.2.1998					125.40	+0.26%	8 039	64
6.2.1998					125.40	-0.05%	1 253	10
5.2.1998					125.40	0.00%	8 900	71
4.2.1998					125.20	-0.03%	3 260	26
3.2.1998					0.00	+1.40%	0	0
2.2.1998					125.40	+3.82%	2 473	20
30.1.1998					119.10	-4.79%	715	6
29.1.1998					125.10	0.00%	751	6
28.1.1998					125.10	0.00%	3 002	24
27.1.1998					0.00	0.00%	0	0
26.1.1998					125.10	0.00%	2 252	18
23.1.1998					0.00	0.00%	0	0
22.1.1998					125.10	+5.03%	1 126	9
21.1.1998					119.10	-4.79%	953	8
20.1.1998					125.10	0.00%	4 754	38
‹‹ First 20    Next 60 ›