HANÁ ZZN OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| 16.11.1995 | 120.00 | +8.83% | 13 200 | 110 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| 23.5.1997 | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
| 24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
| 7.11.1996 | 145.00 | -3.97% | 13 340 | 92 | +0.25% | 0 | ||||||||
| 29.8.1996 | 55.00 | 0.00% | 5 060 | 92 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| 1.4.1996 | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
| 22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
| 14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
| 10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
| ||||||||||||||
