HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 78.89 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 112.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 54.91 | -500.00% | 659 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 56.60 | -498.00% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 63.00 | -37.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| 2.12.1996 | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| 9.5.1996 | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
| 1.4.1996 | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
| 25.3.1996 | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
