HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	78.00	0.00%	0	0		+9.30%	0
24.3.1997	78.00	0.00%	0	0	86.00	+8.86%	430	5
21.3.1997	78.00	0.00%	0	0		+9.72%	0
20.3.1997	78.00	0.00%	0	0		0.00%	0
19.3.1997	78.00	0.00%	0	0		+4.34%	0
18.3.1997	78.00	0.00%	0	0		+9.52%	0
17.3.1997	78.00	0.00%	0	0		+8.62%	0
14.3.1997	78.00	0.00%	468	6		+8.94%	0
13.3.1997	78.00	0.00%	234	3		+4.39%	0
12.3.1997	78.00	0.00%	0	0	51.00	+8.51%	255	5
11.3.1997	78.00	0.00%	0	0		+9.30%	0
10.3.1997	78.00	0.00%	0	0		+8.86%	0
7.3.1997	78.00	0.00%	0	0	39.50	+3.94%	395	10
6.3.1997	78.00	0.00%	0	0		+2.70%	0
5.3.1997	78.00	-0.23%	468	6		+8.82%	0
8.3.1995	78.08	-498.00%	0	0
4.3.1997	78.18	-4.99%	0	0	34.00	0.00%	68	2
24.9.1997	78.71	-4.99%	0	0		-23.40%	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›