HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 21.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| 16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
| 15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 27.8.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
| 13.8.1996 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 880.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| ||||||||||||||
