HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
5.2.1996	145.20	+0.41%	436	3	145.00	-4.00%	870	6
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
21.7.1994	148.00	0.00%	444	3
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
7.3.1996	152.10	+0.52%	456	3		+2.00%	0	0
5.3.1997	78.00	-0.23%	468	6		+8.82%	0
14.3.1997	78.00	0.00%	468	6		+8.94%	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
5.10.1993	250.00	-5 000.00%	500	2
17.5.1994	265.00	-924.00%	530	2
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
14.10.1994	109.90	-499.00%	550	5
3.4.1997	93.00	+3.01%	558	6		+9.89%	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
18.10.1994	100.00	-422.00%	600	6
17.3.1995	86.00	+42.00%	602	7
‹‹ First 60     ‹ Previous 20 Next 20 ›