HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
| 17.7.1997 | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
| 21.7.1997 | 492.00 | -4.83% | 9 840 | 20 | -5.00% | 0 | ||||||||
| 21.8.1997 | 243.00 | +4.74% | 9 720 | 40 | 98.10 | -9.16% | 1 962 | 20 | ||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
| 14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
| 3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
| 27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
| 22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| 29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
| 7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
| 25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
| 19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
| ||||||||||||||
