HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
| 26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| 12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
| 26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
| 4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| 6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
| 21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
| 21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
| 23.6.1997 | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
| 27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
| 24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
| 23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| 22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| 5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
| 11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
| ||||||||||||||
