HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 21.7.1994 | 148.00 | 0.00% | 444 | 3 | ||||||||||
| 22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| 19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| 24.6.1997 | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| 7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| 3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
| 7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| 9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
| 10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
| 8.8.1994 | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
| 31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
| 14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
| 23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
| 14.10.1994 | 109.90 | -499.00% | 550 | 5 | ||||||||||
| 4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
| ||||||||||||||
