HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
| 22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
| 3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
| 22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
| 2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
| 17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
| 21.7.1997 | 492.00 | -4.83% | 9 840 | 20 | -5.00% | 0 | ||||||||
| 17.7.1997 | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
