HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	316.00	+972.00%	0	0
31.5.1994	260.00	+970.00%	1 040	4
28.3.1994	215.00	+968.00%	0	0
5.4.1994	284.00	+965.00%	1 988	7
7.4.1994	300.00	+563.00%	5 400	18
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
17.11.1994	99.75	+500.00%	0	0
8.11.1994	109.41	+500.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
23.3.1995	85.78	+499.00%	0	0
15.3.1995	81.57	+499.00%	0	0
13.3.1995	81.77	+499.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›