HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	662.00	0.00%	0	0		+10.00%	0	0
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
24.6.1996	548.00	0.00%	0	0	437.00	+10.00%	4 807	11
22.5.1996	283.00	0.00%	0	0		+10.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
17.5.1996	258.00	0.00%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
15.5.1996	235.00	0.00%	0	0		+10.00%	0	0
13.5.1996	235.00	+9.81%	0	0		+10.00%	0	0
10.5.1996	214.00	0.00%	0	0		+10.00%	0	0
9.5.1996	214.00	+9.78%	2 140	10		+10.00%	0	0
7.5.1996	194.93	0.00%	0	0		+10.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
4.7.1997	321.00	+4.90%	0	0	585.00	+9.96%	585	1
14.7.1997	427.00	+4.91%	0	0	939.00	+9.95%	1 878	2
9.7.1997	370.00	+4.81%	0	0	707.00	+9.95%	707	1
‹‹ First 60     ‹ Previous 20 Next 20 ›