HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| 12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| 8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| 10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| 19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| 2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| 21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 19.2.1997 | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| 17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| 3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| 8.2.1995 | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 451.00 | 0.00% | 902 | 2 | ||||||||||
| 28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| 16.11.1994 | 494.00 | -500.00% | 988 | 2 | ||||||||||
| 12.10.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| 11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| 28.3.1997 | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
