HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| 29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| 7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
| 16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
| 27.6.1997 | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
| 12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| 26.2.1997 | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 30.12.1996 | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
| 17.2.1997 | 156.02 | -4.94% | 1 560 | 10 | 180.00 | +7.14% | 1 800 | 10 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| 25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| 21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
| 10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
| 4.6.1997 | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 20.2.1997 | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
| 13.2.1997 | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
| 7.1.1997 | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
| 4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
| 9.1.1997 | 168.50 | +0.29% | 1 685 | 10 | +6.40% | 0 | ||||||||
| ||||||||||||||
