HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+29.34%	0
18.10.1996	173.25	0.00%	0	0		+18.01%	0	0
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
14.12.1995	640.00	+4.06%	29 440	46		+14.00%	0	0
3.8.1995	630.00	0.00%	103 320	164		+14.00%	0	0
7.4.1998					0.00	+13.29%	0	0
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
8.8.1997						+10.00%	0
28.6.1996	291.00	0.00%	0	0	352.00	+10.00%	1 408	4
27.6.1996	291.00	-5.21%	4 074	14	320.00	+10.00%	3 200	10
4.6.1996	460.00	0.00%	0	0	460.00	+10.00%	4 600	10
31.5.1996	460.00	0.00%	0	0		+10.00%	0	0
22.4.1996	580.00	+3.57%	34 800	60		+10.00%	0	0
18.3.1996	650.00	+8.33%	60 450	93		+10.00%	0	0
28.11.1995	705.00	0.00%	0	0	630.00	+10.00%	1 260	2
27.11.1995	705.00	0.00%	0	0	573.00	+10.00%	1 146	2
20.11.1995	705.00	0.00%	0	0		+10.00%	0	0
29.9.1995	739.00	-4.89%	14 780	20		+10.00%	0	0
27.9.1995	756.00	+5.00%	4 536	6		+10.00%	0	0
16.8.1995	740.00	-1.20%	44 400	60		+10.00%	0	0
‹‹ First 60     Next 20 ›