HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	749.00	0.00%	17 227	23		+10.00%	0	0
11.8.1995	714.00	0.00%	13 566	19		+10.00%	0	0
26.5.1995			0	0	657.50	+10.00%	37 478	57
19.5.1995	494.00	+488.00%	0	0		+10.00%	0	0
13.2.1997	164.14	-4.99%	1 641	10		+9.99%	0
6.4.1998					268.00	+9.88%	536	2
26.6.1997	77.37	0.00%	0	0	89.00	+9.87%	1 780	20
23.12.1997						+9.84%	0
29.4.1997	104.74	-4.99%	0	0	106.00	+9.84%	1 060	10
19.8.1997						+9.81%	0
16.7.1997					101.00	+9.78%	1 818	18
14.8.1997						+9.77%	0
25.8.1997					236.00	+9.76%	2 360	10
4.12.1997					323.00	+9.75%	20 349	63
27.8.1997						+9.74%	0
11.11.1997					292.00	+9.71%	2 920	10
22.8.1997						+9.69%	0
23.6.1997	77.37	+4.99%	2 553	33		+9.67%	0
20.6.1997	73.69	+4.98%	0	0	62.00	+9.59%	620	10
15.8.1997					160.00	+9.58%	1 280	8
‹‹ First 60     ‹ Previous 20 Next 20 ›