HRADECKÝ FOND, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	9 000	100		0.00%	0	0
8.11.1995	47.12	0.00%	0	0		0.00%	0	0
9.11.1995	47.12	0.00%	0	0		0.00%	0	0
10.11.1995	47.12	0.00%	0	0		0.00%	0	0
13.11.1995	47.12	0.00%	0	0		0.00%	0	0
14.11.1995	47.12	0.00%	0	0		0.00%	0	0
15.11.1995	47.12	0.00%	0	0		0.00%	0	0
16.11.1995	47.12	0.00%	0	0		0.00%	0	0
17.11.1995	47.12	0.00%	0	0		0.00%	0	0
20.11.1995	47.12	0.00%	0	0		0.00%	0	0
21.11.1995	47.12	0.00%	0	0		0.00%	0	0
22.11.1995	47.12	0.00%	0	0		0.00%	0	0
20.5.1996	47.12	0.00%	0	0		0.00%	0	0
21.5.1996	47.12	0.00%	0	0		0.00%	0	0
22.5.1996	47.12	0.00%	0	0		0.00%	0	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
3.12.1996	47.12	0.00%	0	0		+0.50%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
‹‹ First 60     Next 20 ›