HRADECKÝ FOND, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
16.7.1996 | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||||
4.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||||
27.6.1996 | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||||
8.8.1996 | 0 | 0 | 44.00 | -2.00% | 660 | 15 | ||||||||
30.7.1996 | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
17.7.1996 | 0 | 0 | 45.00 | +5.00% | 1 350 | 30 | ||||||||
26.6.1996 | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
21.6.1996 | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||||
20.6.1996 | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||||
19.6.1996 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
11.6.1996 | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
11.9.1996 | 0 | 0 | 47.00 | -2.00% | 3 290 | 70 | ||||||||
6.9.1996 | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||||
12.9.1996 | 0 | 0 | 47.50 | +1.00% | 1 425 | 30 | ||||||||
16.8.1996 | 0 | 0 | 47.50 | 0.00% | 1 425 | 30 | ||||||||
3.6.1996 | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||||
9.5.1996 | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||||
1.4.1996 | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||||
23.9.1996 | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||||
|