HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 108.00 | -10.00% | 3 240 | 30 | ||||||||||
5.5.1997 | 117.00 | -10.00% | 351 | 3 | ||||||||||
10.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | 165.00 | -10.00% | 495 | 3 | ||||||||
31.1.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.11.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.2.1997 | -9.94% | 0 | ||||||||||||
20.1.1998 | 68.00 | -9.93% | 1 020 | 15 | ||||||||||
|