ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
| 4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 11.4.1996 | 244.00 | -2.78% | 1 464 | 6 | 268.00 | -4.00% | 1 789 | 7 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 1 500 | 5 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 255.00 | 0.00% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
| 27.2.1995 | 512.00 | +491.00% | 1 536 | 3 | ||||||||||
| 20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
| 29.6.1995 | 321.00 | 0.00% | 1 605 | 5 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
| 13.7.1995 | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||||
| 19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
| 29.9.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| 15.8.1996 | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 380.00 | 0.00% | 1 900 | 5 | -2.00% | 0 | 0 | |||||||
| 26.7.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 400.00 | -430.00% | 2 000 | 5 | ||||||||||
| 12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| 14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| 11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
| 4.4.1996 | 251.00 | +1.20% | 2 259 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 380.00 | +187.00% | 2 280 | 6 | ||||||||||
| 30.3.1995 | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
| 11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
| 7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 500.00 | +245.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 27.2.1997 | 251.00 | 0.00% | 2 510 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
| 18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 21.3.1996 | 245.00 | +2.51% | 2 695 | 11 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 452.00 | -484.00% | 2 712 | 6 | +2.00% | 0 | 0 | |||||||
| 21.7.1994 | 400.00 | +362.00% | 2 800 | 7 | ||||||||||
| 11.4.1995 | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 335.00 | 0.00% | 3 015 | 9 | 315.00 | +3.00% | 932 | 3 | ||||||
| 22.1.1996 | 255.00 | 0.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
| 16.5.1996 | 265.00 | +2.31% | 3 180 | 12 | -2.00% | 0 | 0 | |||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| 30.6.1995 | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
| 10.10.1995 | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | ||||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 24.10.1994 | 375.00 | -482.00% | 3 750 | 10 | ||||||||||
| ||||||||||||||
